Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.02.|12:58:11 |
5 |
65.62 |
| 09.02.|12:56:09 |
146 |
65.62 |
| 09.02.|12:55:01 |
260 |
65.62 |
| 09.02.|12:55:01 |
300 |
65.60 |
| 09.02.|12:55:01 |
854 |
65.62 |
| 09.02.|12:55:01 |
124 |
65.62 |
| 09.02.|12:50:44 |
402 |
65.64 |
| 09.02.|12:48:04 |
65 |
65.60 |
| 09.02.|12:48:04 |
35 |
65.58 |
| 09.02.|12:45:36 |
31 |
65.56 |
| 09.02.|12:45:28 |
2 |
65.58 |
| 09.02.|12:45:28 |
95 |
65.58 |
| 09.02.|12:45:27 |
736 |
65.58 |
| 09.02.|12:41:41 |
64 |
65.56 |
| 09.02.|12:41:34 |
101 |
65.56 |
| 09.02.|12:38:06 |
81 |
65.54 |
| 09.02.|12:37:10 |
29 |
65.54 |
| 09.02.|12:36:40 |
500 |
65.52 |
| 09.02.|12:36:11 |
109 |
65.48 |
| 09.02.|12:34:43 |
168 |
65.46 |
| 09.02.|12:33:34 |
5 |
65.46 |
| 09.02.|12:33:34 |
35 |
65.46 |
| 09.02.|12:33:12 |
134 |
65.46 |
| 09.02.|12:32:29 |
11 |
65.48 |
| 09.02.|12:31:53 |
5 |
65.50 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time