HENKEL AG+CO.KGAA VZO 67.08 / -1.00%

Latest transactions

Date Volume [Units] Prices
07.12.|14:50:27 685 67.12
07.12.|14:50:27 170 67.10
07.12.|14:50:10 71 67.10
07.12.|14:50:10 125 67.10
07.12.|14:48:30 203 67.10
07.12.|14:48:30 64 67.10
07.12.|14:47:58 63 67.08
07.12.|14:47:58 83 67.08
07.12.|14:47:58 551 67.10
07.12.|14:47:58 152 67.08
07.12.|14:47:58 63 67.08
07.12.|14:47:49 239 67.08
07.12.|14:47:48 214 67.08
07.12.|14:47:48 62 67.10
07.12.|14:47:43 71 67.10
07.12.|14:47:40 9 67.10
07.12.|14:47:40 183 67.12
07.12.|14:47:01 506 67.10
07.12.|14:47:01 242 67.10
07.12.|14:46:28 25 67.12
07.12.|14:46:28 47 67.12
07.12.|14:46:24 60 67.14
07.12.|14:45:47 69 67.12
07.12.|14:45:45 101 67.12
07.12.|14:45:44 3 67.14

« Back  1  2  3  4  5  (+6...)  Next »