SIEMENS AG NA O.N. 146.30 / +0.73%

Latest transactions

Date Volume [Units] Prices
29.11.|12:30:54 12 146.14
29.11.|12:30:53 55 146.12
29.11.|12:30:53 178 146.12
29.11.|12:30:53 86 146.12
29.11.|12:30:40 4 146.14
29.11.|12:30:23 113 146.12
29.11.|12:30:23 44 146.12
29.11.|12:30:19 26 146.12
29.11.|12:30:19 19 146.14
29.11.|12:30:19 125 146.14
29.11.|12:29:55 232 146.12
29.11.|12:29:55 15 146.12
29.11.|12:29:55 72 146.12
29.11.|12:29:55 95 146.14
29.11.|12:29:43 6 146.16
29.11.|12:29:30 152 146.14
29.11.|12:29:08 26 146.16
29.11.|12:29:07 120 146.12
29.11.|12:29:07 180 146.14
29.11.|12:29:04 51 146.16
29.11.|12:29:04 38 146.14
29.11.|12:29:04 397 146.14
29.11.|12:29:04 76 146.12
29.11.|12:29:04 45 146.10
29.11.|12:29:02 12 146.08

« Back  1  2  3  4  5  (+6...)  Next »