BASF SE NA O.N. 57.410 / -1.26%

Latest transactions

Date Volume [Units] Prices
27.11.|12:55:35 57.410
27.11.|12:45:18 57.420
27.11.|12:45:15 57.470
27.11.|12:41:32 57.520
27.11.|12:41:24 57.590
27.11.|12:39:55 57.650
27.11.|12:39:54 57.710
27.11.|12:39:51 57.780
27.11.|12:39:47 57.710
27.11.|12:39:40 57.780
27.11.|12:39:38 57.830
27.11.|12:36:51 57.880
27.11.|12:25:18 57.880
27.11.|12:20:36 57.900
27.11.|12:18:29 57.890
27.11.|12:17:48 57.880
27.11.|12:12:24 57.880
27.11.|12:03:58 57.890
27.11.|12:02:23 57.790
27.11.|11:57:37 57.790
27.11.|11:57:25 57.810
27.11.|11:48:22 57.790
27.11.|11:44:14 57.780
27.11.|11:38:18 57.770
27.11.|11:37:52 57.780

« Back  1  2  3  4  5  (+6...)  Next »