Latest transactions

Date Volume [Units] Prices
03.10.|10:01:49 337 64.17
03.10.|10:00:43 45 64.18
03.10.|10:00:31 132 64.19
03.10.|10:00:09 21 64.24
03.10.|10:00:09 25 64.23
03.10.|10:00:00 5 63.76
03.10.|10:00:00 182 63.76
03.10.|10:00:00 128 63.98
03.10.|10:00:00 18 64.24
03.10.|10:00:00 46 63.99
03.10.|10:00:00 23 63.98
03.10.|09:57:11 30 63.93
03.10.|09:56:20 33 63.98
03.10.|09:55:33 211 63.81
03.10.|09:55:33 80 63.83
03.10.|09:55:33 500 63.92
03.10.|09:55:33 32 63.95
03.10.|09:55:33 28 64.00
03.10.|09:55:33 149 64.01
03.10.|09:53:28 50 64.24
03.10.|09:35:11 25 64.24
03.10.|09:33:03 70 64.01
03.10.|09:27:28 230 64.25
03.10.|09:17:37 58 64.24
03.10.|09:17:11 139 64.24

« Back  1  2  3  4  5  (+6...)  Next »