Overview Chart Times&Sales News
Allreal Holding AG 152.20 / +0.66%

Latest transactions

Date Volume [Units] Prices
21.03.|17:19:37 9 152.20
21.03.|17:18:09 1 152.20
21.03.|17:18:09 38 152.20
21.03.|17:17:20 1 152.20
21.03.|17:09:03 1 152.20
21.03.|17:06:30 118 152.40
21.03.|17:06:30 37 152.40
21.03.|17:06:30 42 152.40
21.03.|17:06:30 5 152.40
21.03.|17:04:28 33 152.40
21.03.|16:57:03 15 152.20
21.03.|16:57:03 8 152.20
21.03.|16:57:03 38 152.20
21.03.|16:57:03 22 152.20
21.03.|16:51:18 1 152.00
21.03.|16:51:18 29 152.00
21.03.|16:51:18 25 152.00
21.03.|16:50:35 11 152.00
21.03.|16:48:06 45 152.00
21.03.|16:41:11 14 152.20
21.03.|16:41:11 22 152.20
21.03.|16:41:11 6 152.20
21.03.|16:41:11 25 152.20
21.03.|16:41:11 18 152.20
21.03.|16:41:11 10 152.20

« Back  1  2  3  4  5  (+6...)  Next »