Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.08.|10:32:41 |
17 |
160.00 |
| 19.08.|10:28:03 |
69 |
160.00 |
| 19.08.|10:28:03 |
32 |
160.00 |
| 19.08.|10:23:04 |
11 |
160.20 |
| 19.08.|10:22:00 |
23 |
160.20 |
| 19.08.|10:21:44 |
100 |
160.40 |
| 19.08.|10:17:00 |
43 |
160.60 |
| 19.08.|10:17:00 |
29 |
160.60 |
| 19.08.|09:33:00 |
88 |
161.00 |
| 19.08.|09:33:00 |
6 |
161.00 |
| 19.08.|09:33:00 |
30 |
161.00 |
| 19.08.|09:30:01 |
1 |
160.80 |
| 19.08.|09:15:05 |
6 |
160.80 |
| 19.08.|09:15:05 |
32 |
160.80 |
| 19.08.|09:15:05 |
50 |
160.80 |
| 19.08.|09:15:05 |
40 |
160.80 |
| 19.08.|09:15:00 |
7 |
161.40 |
| 19.08.|09:15:00 |
84 |
161.40 |
| 19.08.|09:15:00 |
1 |
161.40 |
| 19.08.|09:15:00 |
173 |
161.00 |
| 19.08.|09:15:00 |
15 |
161.00 |
| 19.08.|09:15:00 |
35 |
161.00 |
| 19.08.|09:15:00 |
32 |
161.00 |
| 19.08.|09:11:34 |
4 |
161.00 |
| 19.08.|09:05:57 |
5 |
160.80 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »
Real-time