Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 12.08.|14:33:30 |
115 |
165,20 |
| 12.08.|14:33:13 |
4 |
165,20 |
| 12.08.|14:33:13 |
39 |
165,20 |
| 12.08.|14:33:13 |
24 |
165,20 |
| 12.08.|14:33:13 |
9 |
165,20 |
| 12.08.|14:28:16 |
1 |
165,00 |
| 12.08.|14:10:42 |
8 |
164,80 |
| 12.08.|13:09:00 |
35 |
165,20 |
| 12.08.|13:04:07 |
2 |
165,00 |
| 12.08.|13:04:07 |
6 |
165,00 |
| 12.08.|13:03:26 |
30 |
165,00 |
| 12.08.|13:03:26 |
45 |
165,00 |
| 12.08.|13:03:26 |
40 |
165,00 |
| 12.08.|13:03:26 |
55 |
164,80 |
| 12.08.|13:03:26 |
27 |
164,80 |
| 12.08.|13:03:26 |
65 |
164,80 |
| 12.08.|13:03:26 |
29 |
164,80 |
| 12.08.|13:03:26 |
2 |
164,80 |
| 12.08.|13:01:42 |
49 |
164,80 |
| 12.08.|13:01:42 |
8 |
164,80 |
| 12.08.|13:01:42 |
34 |
164,80 |
| 12.08.|12:25:16 |
1 |
165,20 |
| 12.08.|12:07:20 |
25 |
165,00 |
| 12.08.|12:07:20 |
1 |
165,00 |
| 12.08.|12:01:10 |
59 |
164,80 |
« Back (...-15)
16 17 18 19 20 Next »