Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 29.06.|11:58:09 |
40 |
157,20 |
| 29.06.|11:58:09 |
252 |
157,20 |
| 29.06.|11:58:09 |
222 |
157,20 |
| 29.06.|11:58:09 |
69 |
157,20 |
| 29.06.|11:52:20 |
2 |
157,40 |
| 29.06.|11:51:58 |
14 |
157,40 |
| 29.06.|11:51:58 |
2 |
157,40 |
| 29.06.|11:51:58 |
3 |
157,60 |
| 29.06.|11:51:28 |
4 |
157,40 |
| 29.06.|11:50:17 |
10 |
157,80 |
| 29.06.|11:42:45 |
1 |
157,60 |
| 29.06.|11:42:45 |
20 |
157,60 |
| 29.06.|11:42:45 |
3 |
157,60 |
| 29.06.|11:42:45 |
21 |
157,60 |
| 29.06.|11:42:19 |
22 |
157,40 |
| 29.06.|11:35:07 |
25 |
157,60 |
| 29.06.|11:34:39 |
8 |
157,80 |
| 29.06.|11:34:39 |
3 |
157,80 |
| 29.06.|11:33:51 |
4 |
157,80 |
| 29.06.|11:33:51 |
60 |
157,80 |
| 29.06.|11:33:51 |
74 |
157,80 |
| 29.06.|11:30:33 |
2 |
158,00 |
| 29.06.|11:30:15 |
16 |
158,00 |
| 29.06.|11:23:05 |
6 |
158,00 |
| 29.06.|11:23:05 |
16 |
158,00 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »