Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.07.|15:14:39 |
201 |
158.00 |
| 04.07.|15:14:39 |
37 |
158.00 |
| 04.07.|15:14:39 |
59 |
158.00 |
| 04.07.|15:14:39 |
60 |
157.80 |
| 04.07.|15:14:39 |
69 |
157.80 |
| 04.07.|15:14:39 |
57 |
157.80 |
| 04.07.|15:14:39 |
11 |
157.80 |
| 04.07.|15:14:39 |
54 |
157.80 |
| 04.07.|15:14:39 |
12 |
157.80 |
| 04.07.|15:14:39 |
42 |
157.80 |
| 04.07.|15:14:39 |
2 |
157.80 |
| 04.07.|15:14:39 |
2 |
157.80 |
| 04.07.|15:14:39 |
1 |
157.60 |
| 04.07.|15:14:39 |
58 |
157.60 |
| 04.07.|15:07:43 |
32 |
157.40 |
| 04.07.|15:07:43 |
81 |
157.40 |
| 04.07.|15:07:43 |
6 |
157.40 |
| 04.07.|14:54:18 |
12 |
157.40 |
| 04.07.|14:54:18 |
75 |
157.40 |
| 04.07.|14:54:18 |
25 |
157.40 |
| 04.07.|14:32:32 |
8 |
157.40 |
| 04.07.|14:27:35 |
1 |
157.20 |
| 04.07.|14:27:35 |
3 |
157.20 |
| 04.07.|14:07:29 |
46 |
157.20 |
| 04.07.|14:07:29 |
35 |
157.20 |
« Back (...-15)
16 17 18 19 20 Next »
Real-time