Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.05.|17:08:02 |
21 |
176.80 |
| 19.05.|17:08:02 |
94 |
176.80 |
| 19.05.|17:08:02 |
10 |
176.80 |
| 19.05.|16:59:58 |
10 |
177.00 |
| 19.05.|16:58:58 |
21 |
177.00 |
| 19.05.|16:58:58 |
11 |
177.00 |
| 19.05.|16:54:48 |
1 |
177.00 |
| 19.05.|16:54:48 |
11 |
177.00 |
| 19.05.|16:54:48 |
2 |
177.00 |
| 19.05.|16:54:48 |
2 |
177.00 |
| 19.05.|16:54:48 |
12 |
177.00 |
| 19.05.|16:53:13 |
3 |
177.00 |
| 19.05.|16:49:29 |
28 |
176.60 |
| 19.05.|16:49:29 |
40 |
176.60 |
| 19.05.|16:25:15 |
21 |
177.00 |
| 19.05.|16:24:19 |
17 |
177.00 |
| 19.05.|16:24:19 |
2 |
177.00 |
| 19.05.|16:24:19 |
14 |
177.00 |
| 19.05.|16:20:42 |
60 |
176.80 |
| 19.05.|16:20:42 |
28 |
176.80 |
| 19.05.|16:20:42 |
29 |
176.80 |
| 19.05.|16:20:42 |
171 |
176.80 |
| 19.05.|16:20:28 |
59 |
176.80 |
| 19.05.|16:20:28 |
50 |
176.80 |
| 19.05.|16:20:28 |
15 |
176.80 |
« Back (...-15)
16 17 18 19 20 Next »
Real-time