Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 01.02.|12:49:28 |
59 |
157,20 |
| 01.02.|12:49:28 |
33 |
157,20 |
| 01.02.|12:49:28 |
17 |
157,20 |
| 01.02.|12:49:28 |
33 |
157,20 |
| 01.02.|12:43:11 |
70 |
157,00 |
| 01.02.|12:43:11 |
22 |
157,00 |
| 01.02.|12:43:11 |
21 |
157,00 |
| 01.02.|12:43:11 |
12 |
157,00 |
| 01.02.|12:43:11 |
2 |
157,00 |
| 01.02.|12:43:11 |
20 |
157,00 |
| 01.02.|12:43:11 |
10 |
157,00 |
| 01.02.|12:43:11 |
20 |
157,00 |
| 01.02.|12:43:11 |
43 |
157,00 |
| 01.02.|12:43:11 |
70 |
157,00 |
| 01.02.|12:43:11 |
53 |
157,00 |
| 01.02.|12:43:11 |
86 |
157,00 |
| 01.02.|12:43:11 |
22 |
157,00 |
| 01.02.|11:54:09 |
50 |
157,00 |
| 01.02.|11:49:29 |
1 |
156,60 |
| 01.02.|11:49:29 |
6 |
156,60 |
| 01.02.|11:40:10 |
41 |
156,80 |
| 01.02.|11:40:10 |
3 |
156,80 |
| 01.02.|11:37:59 |
8 |
156,80 |
| 01.02.|11:32:04 |
30 |
157,00 |
| 01.02.|11:32:04 |
231 |
157,00 |
« Back 1 2 3 4 5 (+6...) Next »