Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.07.|17:30:13 |
1 |
172.00 |
| 01.07.|17:30:13 |
4 |
172.00 |
| 01.07.|14:33:32 |
4 |
172.00 |
| 01.07.|14:18:18 |
42 |
172.00 |
| 01.07.|13:54:58 |
40 |
172.00 |
| 01.07.|12:13:26 |
2 |
172.00 |
| 01.07.|11:11:46 |
22 |
173.00 |
| 01.07.|11:11:46 |
18 |
173.00 |
| 01.07.|10:43:02 |
40 |
172.00 |
| 01.07.|09:15:25 |
2 |
172.00 |
| 01.07.|09:00:01 |
5 |
173.00 |
| 30.06.|17:31:49 |
30 |
173.00 |
| 30.06.|17:31:49 |
23 |
173.00 |
| 30.06.|17:31:49 |
1 |
173.00 |
| 30.06.|17:31:49 |
34 |
173.00 |
| 30.06.|17:31:49 |
25 |
173.00 |
| 30.06.|17:31:49 |
5 |
173.00 |
| 30.06.|17:31:49 |
1 |
173.00 |
| 30.06.|17:00:34 |
2 |
172.50 |
| 30.06.|14:27:46 |
34 |
172.50 |
| 30.06.|13:43:40 |
1 |
172.50 |
| 30.06.|12:50:01 |
38 |
173.00 |
| 30.06.|12:50:01 |
2 |
172.50 |
| 30.06.|12:25:17 |
38 |
172.50 |
| 30.06.|12:25:17 |
38 |
172.50 |
« Back 1 2 3 4 5 Next »
Real-time