BASF SE NA O.N. 42.280 / +2.13%

Latest transactions

Date Volume [Units] Prices
24.06.|17:07:38 20 42.280
24.06.|15:35:59 500 41.705
24.06.|14:28:23 100 41.765
24.06.|10:47:13 20 41.575
24.06.|10:23:26 40 41.445
24.06.|08:00:52 10 41.695
23.06.|19:56:17 1400 41.400
23.06.|16:41:23 100 41.690
23.06.|15:38:59 505 42.190
23.06.|14:57:04 100 42.510
23.06.|12:55:44 100 42.965
23.06.|11:54:45 40 42.575
23.06.|10:41:05 100 42.200
23.06.|08:15:34 0 43.415
22.06.|19:36:09 10 43.570
22.06.|15:00:19 100 43.580
22.06.|12:18:53 200 43.800
22.06.|12:13:00 100 43.840
22.06.|10:54:01 200 43.590
22.06.|09:44:21 10 43.790
22.06.|09:08:09 14 43.500
22.06.|08:34:26 130 44.950
22.06.|08:00:39 17 45.470
21.06.|19:00:29 5 45.910
21.06.|10:36:03 100 46.925

« Back  1  2  Next »