Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|21:43:00 |
0 |
267.750 |
| 03.02.|21:13:00 |
0 |
267.700 |
| 03.02.|20:43:00 |
0 |
267.700 |
| 03.02.|20:25:38 |
1 |
266.950 |
| 03.02.|20:13:00 |
0 |
268.050 |
| 03.02.|19:43:00 |
0 |
268.200 |
| 03.02.|19:13:00 |
0 |
268.200 |
| 03.02.|18:43:00 |
0 |
270.000 |
| 03.02.|17:43:00 |
0 |
270.000 |
| 03.02.|17:13:00 |
0 |
270.000 |
| 03.02.|16:43:00 |
0 |
268.550 |
| 03.02.|16:13:00 |
0 |
268.200 |
| 03.02.|15:43:00 |
0 |
265.450 |
| 03.02.|15:13:00 |
0 |
265.450 |
| 03.02.|14:43:00 |
0 |
265.450 |
| 03.02.|14:13:00 |
0 |
265.450 |
| 03.02.|13:43:00 |
0 |
265.450 |
| 03.02.|13:13:00 |
0 |
265.450 |
| 03.02.|12:43:00 |
0 |
265.450 |
| 03.02.|12:13:00 |
0 |
265.450 |
| 03.02.|12:02:26 |
3 |
265.450 |
| 03.02.|11:43:00 |
0 |
266.400 |
| 03.02.|11:13:00 |
0 |
266.400 |
| 03.02.|10:43:00 |
0 |
266.400 |
| 03.02.|10:13:00 |
0 |
266.400 |
« Back 1 2 3 4 5 Next »
Real-time