Latest transactions

Date Volume [Units] Prices
01.12.|11:37:44 180 16.2850
01.12.|11:14:30 2155 16.1450
01.12.|10:34:01 350 16.1500
01.12.|08:19:37 400 15.8500
01.12.|08:05:43 0 15.6400
30.11.|17:14:50 250 15.7300
30.11.|12:25:22 12 15.5300
30.11.|11:16:29 8 15.5800
30.11.|08:08:30 0 15.8550
29.11.|17:37:53 35 15.9350
29.11.|15:39:41 173 15.8700
29.11.|10:42:20 100 15.6450
29.11.|09:11:23 0 15.5950
29.11.|08:00:21 500 15.4750
26.11.|16:42:34 570 15.5400
26.11.|15:42:07 50 15.6050
26.11.|15:03:35 1000 15.5200
26.11.|14:56:45 63 15.5400
26.11.|13:31:26 600 15.5200
26.11.|13:29:06 7400 15.5050
26.11.|13:28:45 600 15.5450