Overview Chart Times&Sales News
Advanced Micro Devices 74.2100 / +2.43%

Latest transactions

Date Volume [Units] Prices
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 104 74.2700
31.01.|18:28:14 271 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 3997 74.2700
31.01.|18:28:14 100 74.2700
31.01.|18:28:14 200 74.2700
31.01.|18:28:14 300 74.2650
31.01.|18:28:14 105 74.2650
31.01.|18:28:14 100 74.2550
31.01.|18:28:14 100 74.2650
31.01.|18:28:14 700 74.2623
31.01.|18:28:14 100 74.2650
31.01.|18:28:14 100 74.2650
31.01.|18:28:14 100 74.2600
31.01.|18:28:14 100 74.2600
31.01.|18:28:14 100 74.2550

« Back  1  2  3  4  5  (+6...)  Next »