Overview Chart Times&Sales News
Advanced Micro Devices 75.4000 / +0.32%

Latest transactions

Date Volume [Units] Prices
27.01.|21:59:58 100 75.3687
27.01.|21:59:58 700 75.3600
27.01.|21:59:58 100 75.3600
27.01.|21:59:58 100 75.3600
27.01.|21:59:58 200 75.3600
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 200 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 200 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 100 75.3600
27.01.|21:59:58 100 75.3600
27.01.|21:59:58 100 75.3500
27.01.|21:59:58 100 75.3500
27.01.|21:59:57 100 75.3400
27.01.|21:59:57 295 75.3400
27.01.|21:59:57 181 75.3400
27.01.|21:59:57 165 75.3400
27.01.|21:59:57 105 75.3400
27.01.|21:59:57 123 75.3400
27.01.|21:59:57 100 75.3500
27.01.|21:59:57 192 75.3400

« Back  1  2  3  4  5  (+6...)  Next »