Overview Chart Times&Sales News
Advanced Micro Devices 75.4000 / +0.32%

Latest transactions

Date Volume [Units] Prices
27.01.|21:59:57 336 75.3400
27.01.|21:59:57 244 75.3400
27.01.|21:59:57 210 75.3400
27.01.|21:59:57 217 75.3400
27.01.|21:59:57 200 75.3450
27.01.|21:59:57 105 75.3400
27.01.|21:59:57 218 75.3500
27.01.|21:59:57 200 75.3500
27.01.|21:59:57 100 75.3500
27.01.|21:59:57 218 75.3400
27.01.|21:59:57 193 75.3400
27.01.|21:59:57 100 75.3500
27.01.|21:59:57 200 75.3550
27.01.|21:59:57 175 75.3500
27.01.|21:59:57 100 75.3600
27.01.|21:59:57 100 75.3500
27.01.|21:59:57 100 75.3600
27.01.|21:59:57 100 75.3500
27.01.|21:59:57 479 75.3400
27.01.|21:59:57 200 75.3500
27.01.|21:59:57 289 75.3400
27.01.|21:59:57 100 75.3450
27.01.|21:59:57 250 75.3499
27.01.|21:59:57 200 75.3450
27.01.|21:59:57 200 75.3450

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »