NASDAQ 100 INDEX 10,936.982 / -1.30%
Name Last Chg.  
Activi.. 80.0900 +1.68% Activision Blizzard - Chart
Adobe .. 467.5500 -1.42% Adobe - Chart
Advanc.. 74.9300 -2.12% Advanced Micro Devices - Chart
Alexio.. 113.7200 -0.36% Alexion Pharmaceuticals - Chart
Align .. 320.9700 -2.15% Align Technology - Chart
Alphab.. 1,451.0900 -2.42% Alphabet - Chart
Alphab.. 1,459.9900 -2.38% Alphabet - Chart
Amazon.. 2,954.9100 -1.79% Amazon.com - Chart
Amgen 247.7200 -0.15% Amgen - Chart
Analog.. 114.9100 -0.50% Analog Devices - Chart
ANSYS 305.0800 -1.23% ANSYS - Chart
Apple 106.8400 -3.17% Apple - Chart
Applie.. 56.1500 -0.34% Applied Materials - Chart
ASML H.. 366.3400 -0.11% ASML Holding NV - Chart
AutoDe.. 225.1300 -0.81% Autodesk - Chart
Automa.. 135.0900 -2.02% Automatic Data Processing - Chart
Baidu 124.6600 -0.01% Baidu - Chart
Biogen.. 274.4800 -0.32% Biogen - Chart
BioMar.. 79.3800 +1.30% BioMarin Pharmaceutical - Chart
Bookin.. 1,732.2800 -3.07% Booking Holdings - Chart
Broadc.. 359.7300 -1.69% Broadcom - Chart
Cadenc.. 99.7600 -1.37% Cadence Design Systems - Chart
CDW 112.8200 -1.23% CDW Corp - Chart
Cerner 69.8500 -2.69% Cerner Corp - Chart
Charte.. 625.2500 +0.80% Charter Communications - Chart
Check .. 118.0000 -1.65% Check Point Software Technologies Ltd - Chart
Cintas.. 318.2700 -2.07% Cintas Corp - Chart
Cisco .. 39.8100 -1.39% Cisco Systems - Chart
Citrix.. 133.9900 +0.04% Citrix Systems - Chart
Cogniz.. 68.8600 -1.80% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »