NASDAQ 100 INDEX 15,067.902 / +0.33%
Name Last Chg.  
Activi.. 83.9300 -1.05% Activision Blizzard - Chart
Adobe .. 623.6000 +0.43% Adobe - Chart
Advanc.. 104.9100 +7.13% Advanced Micro Devices - Chart
Align .. 676.1350 +8.73% Align Technology - Chart
Alphab.. 2,720.0100 -0.07% Alphabet A - Chart
Alphab.. 2,740.8650 +0.49% Alphabet C - Chart
Amazon.. 3,594.3200 -0.99% Amazon.com - Chart
Am. El.. 89.1311 +0.16% American Electric Power Company - Chart
Amgen 242.7800 -0.60% Amgen - Chart
Analog.. 166.8100 +1.69% Analog Devices - Chart
ANSYS 365.5700 +0.81% ANSYS - Chart
Apple 145.9200 +0.65% Apple - Chart
Applie.. 137.2750 +0.05% Applied Materials - Chart
ASML H.. 762.7800 +0.38% ASML Holding NV - Chart
Atlass.. 267.4800 -0.59% Atlassian Corp - Chart
AutoDe.. 319.9372 +2.17% Autodesk - Chart
Automa.. 209.0600 +1.05% Automatic Data Processing - Chart
Baidu 166.8600 +0.05% Baidu - Chart
Biogen.. 330.7600 -1.02% Biogen - Chart
Bookin.. 2,228.6100 +0.10% Booking Holdings - Chart
Broadc.. 484.6700 +1.47% Broadcom - Chart
Cadenc.. 145.5700 +0.68% Cadence Design Systems - Chart
CDW 183.4400 +1.73% CDW Corp - Chart
Cerner 78.1200 -0.81% Cerner Corp - Chart
Charte.. 715.1100 -0.99% Charter Communications - Chart
Check .. 125.9950 +1.53% Check Point Software Technologies Ltd - Chart
Cintas.. 393.8900 +0.90% Cintas Corp - Chart
Cisco .. 55.2600 +0.89% Cisco Systems - Chart
Cogniz.. 74.3700 +6.56% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.2950 +0.54% Comcast Corp - Chart

« Back  1  2  3  4  Next »