详细 新闻
SGM
ISIN NL0000226223
符号 SGM
交易所 EUREX
类型 期货

Options

Exp. date 类型 类型
2/23 53 Calls 52 Puts
3/23 71 Calls 70 Puts
4/23 38 Calls 38 Puts
6/23 41 Calls 40 Puts
9/23 39 Calls 39 Puts
12/23 51 Calls 51 Puts
6/24 28 Calls 28 Puts
12/24 22 Calls 22 Puts
6/25 22 Calls 22 Puts
12/25 22 Calls 22 Puts
12/26 22 Calls 22 Puts
12/27 22 Calls 22 Puts

Calls

Strike 最后的   Open Interest
18,0000 24,2300 1
20,0000 22,4300 1
34,0000 4,9800 258
35,0000 4,9100 1.190
35,5000 4,7200 305
36,0000 4,5200 6.075
38,5000 1,9700 68
39,0000 3,1300 250
40,0000 3,0000 187
44,0000 4,1200 3.210
48,0000 2,7600 79
56,0000 2,9700 97