詳細 新聞
SGM
ISIN NL0000226223
符號 SGM
交易所 EUREX
類型 期貨

Options

Exp. date 類型 類型
2/23 58 Calls 57 Puts
3/23 74 Calls 73 Puts
4/23 47 Calls 47 Puts
6/23 42 Calls 41 Puts
9/23 40 Calls 40 Puts
12/23 52 Calls 52 Puts
6/24 29 Calls 29 Puts
12/24 23 Calls 23 Puts
6/25 23 Calls 23 Puts
12/25 23 Calls 23 Puts
12/26 23 Calls 23 Puts
12/27 23 Calls 23 Puts

Calls

Strike 最後的   Open Interest
18,0000 24,2300 1
20,0000 22,4300 1
34,0000 4,9800 258
35,0000 4,9100 1.190
35,5000 4,7200 305
36,0000 4,5200 6.075
38,5000 1,9700 68
39,0000 3,1300 111
40,0000 3,0000 186
44,0000 4,1200 3.210
48,0000 2,7600 79
56,0000 2,9700 97