| EASYJET PLC LS-,27285714 | 4.860 |
| Date/Time | 08/08 / 21:35 |
| Chg. / Chg.(%) | - / |
| Bid | 4.865 / 1100 |
| Ask | 4.910 / 1100 |
| Open | 4.840 |
| Previous Close | - |
| High | 4.935 |
| Low | 4.790 |
| Volume [EUR] | 135,436.870 |
| Volume [Units] | 27,745 |
| Price fixings | 22 |
| ISIN | GB00B7KR2P84 |
| Security | EJT1 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Domes.. | 405.20 | 3,231,750 | |
| Cboe Europe .. | 405.70 |  |
418,362 |
| Cboe Europe .. | 405.90 | |
154,616 |
| Turquoise | 405.90 |  |
59,206 |
| Xetra | 4.905 | |
43,020 |
| TradeGate | 4.860 | 27,745 | |
| Frankfurt | 4.9400 | |
2,000 |
| gettex | 4.96 | 598 | |
| München | 4.92 | |
200 |
| Berlin | 4.88 | |
0 |
| Düsseldorf | 4.865 | |
0 |
| Quotrix | 4.8150 | ||
| Hannover | 4.76 |  |
|
| Stuttgart | 4.80 | ||
| Lang & Schwa.. | 4.860 | |
|
| Hamburg | 4.76 | |
|
| ICE Europe | Futures | ||
News
- EasyJet COO resigns amid flight cancellations
07/04/2022 / 13:35 - TeleTrader - EasyJet orders 56 Airbus aircraft
06/21/2022 / 08:52 - TeleTrader - EasyJet cancels 20 flights from Berlin due to strike
06/10/2022 / 08:47 - TeleTrader - EasyJet's Q2 revenue at £1.49B, up 524% YoY
05/19/2022 / 08:07 - TeleTrader - easyJet's Q1 revenue surges by 582% to £805M
01/27/2022 / 08:49 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.