Overview Chart Times&Sales News
Myriad Genetics 22.40 / +0.13%

Latest transactions

Date Volume [Units] Prices
16.05.|16:57:11 6 22.23
16.05.|16:57:09 5 22.23
16.05.|16:57:04 10 22.22
16.05.|16:57:03 13 22.22
16.05.|16:56:56 12 22.22
16.05.|16:54:21 3 22.20
16.05.|16:54:21 7 22.21
16.05.|16:54:21 2 22.21
16.05.|16:51:18 3 22.28
16.05.|16:51:14 4 22.28
16.05.|16:51:02 5 22.28
16.05.|16:50:52 3 22.29
16.05.|16:50:48 3 22.29
16.05.|16:50:40 6 22.30
16.05.|16:50:33 3 22.29
16.05.|16:50:26 6 22.29
16.05.|16:50:16 4 22.27
16.05.|16:50:08 10 22.22
16.05.|16:50:08 10 22.22
16.05.|16:50:08 5 22.27
16.05.|16:50:03 4 22.28
16.05.|16:49:59 5 22.25
16.05.|16:49:51 4 22.28
16.05.|16:49:47 10 22.28
16.05.|16:49:27 6 22.29

« Back  1  2  3  4  5  (+6...)  Next »