Latest transactions
| Date |
Volume [Units]
|
Prices |
| 16.05.|16:50:48 |
3 |
22.29 |
| 16.05.|16:50:40 |
6 |
22.30 |
| 16.05.|16:50:33 |
3 |
22.29 |
| 16.05.|16:50:26 |
6 |
22.29 |
| 16.05.|16:50:16 |
4 |
22.27 |
| 16.05.|16:50:08 |
10 |
22.22 |
| 16.05.|16:50:08 |
10 |
22.22 |
| 16.05.|16:50:08 |
5 |
22.27 |
| 16.05.|16:50:03 |
4 |
22.28 |
| 16.05.|16:49:59 |
5 |
22.25 |
| 16.05.|16:49:51 |
4 |
22.28 |
| 16.05.|16:49:47 |
10 |
22.28 |
| 16.05.|16:49:27 |
6 |
22.29 |
| 16.05.|16:49:18 |
4 |
22.29 |
| 16.05.|16:49:12 |
34 |
22.28 |
| 16.05.|16:49:06 |
3 |
22.30 |
| 16.05.|16:49:00 |
10 |
22.30 |
| 16.05.|16:48:45 |
3 |
22.27 |
| 16.05.|16:48:20 |
5 |
22.21 |
| 16.05.|16:47:26 |
10 |
22.18 |
| 16.05.|16:47:13 |
8 |
22.16 |
| 16.05.|16:47:03 |
6 |
22.18 |
| 16.05.|16:46:51 |
8 |
22.16 |
| 16.05.|16:46:36 |
9 |
22.18 |
| 16.05.|16:46:12 |
7 |
22.15 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time