Overview Chart Times&Sales News
EASYJET PLC 482.80 / +0.08%

Latest transactions

Date Volume [Units] Prices
21.03.|16:36:09 124 482.65
21.03.|16:35:56 22 482.70
21.03.|16:35:10 30 482.70
21.03.|16:35:10 211 482.70
21.03.|16:32:59 72 482.50
21.03.|16:32:23 13 482.40
21.03.|16:32:20 69 482.50
21.03.|16:31:45 146 482.80
21.03.|16:30:34 150 482.60
21.03.|16:30:16 5 482.30
21.03.|16:27:50 6 482.20
21.03.|16:26:27 753 482.30
21.03.|16:25:34 537 482.00
21.03.|16:25:20 286 481.90
21.03.|16:23:45 5 482.00
21.03.|16:23:00 146 482.10
21.03.|16:23:00 77 481.80
21.03.|16:23:00 339 482.10
21.03.|16:19:11 787 481.10
21.03.|16:18:42 303 481.10
21.03.|16:18:42 20 481.10
21.03.|16:18:42 28 481.10
21.03.|16:15:32 102 481.60
21.03.|16:15:32 217 481.70
21.03.|16:15:12 173 482.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »