Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 03.02.|12:00:40 |
91 |
492,20 |
| 03.02.|12:00:40 |
27 |
492,20 |
| 03.02.|11:59:12 |
57 |
492,20 |
| 03.02.|11:58:49 |
40 |
492,10 |
| 03.02.|11:56:53 |
11 |
492,40 |
| 03.02.|11:56:07 |
80 |
492,30 |
| 03.02.|11:56:07 |
20 |
492,30 |
| 03.02.|11:56:07 |
38 |
492,30 |
| 03.02.|11:56:07 |
141 |
492,30 |
| 03.02.|11:56:07 |
279 |
492,30 |
| 03.02.|11:55:01 |
60 |
492,30 |
| 03.02.|11:52:20 |
55 |
492,80 |
| 03.02.|11:52:20 |
166 |
492,60 |
| 03.02.|11:51:50 |
12 |
492,20 |
| 03.02.|11:49:35 |
39 |
492,60 |
| 03.02.|11:49:12 |
150 |
493,00 |
| 03.02.|11:48:05 |
75 |
493,60 |
| 03.02.|11:45:03 |
20 |
494,60 |
| 03.02.|11:44:45 |
55 |
494,00 |
| 03.02.|11:44:32 |
130 |
493,80 |
| 03.02.|11:41:51 |
61 |
494,10 |
| 03.02.|11:41:15 |
50 |
494,40 |
| 03.02.|11:39:22 |
31 |
494,60 |
| 03.02.|11:39:09 |
89 |
494,30 |
| 03.02.|11:39:09 |
83 |
494,40 |
« Back 1 2 3 4 5 (+6...) Next »