Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 21.03.|09:16:32 |
37 |
478,70 |
| 21.03.|09:16:32 |
144 |
478,80 |
| 21.03.|09:16:32 |
217 |
478,80 |
| 21.03.|09:16:32 |
178 |
478,80 |
| 21.03.|09:16:24 |
119 |
478,70 |
| 21.03.|09:16:21 |
342 |
478,60 |
| 21.03.|09:16:21 |
1129 |
478,40 |
| 21.03.|09:14:16 |
132 |
478,30 |
| 21.03.|09:14:16 |
128 |
478,30 |
| 21.03.|09:13:51 |
60 |
477,80 |
| 21.03.|09:13:44 |
241 |
477,70 |
| 21.03.|09:13:43 |
1113 |
478,20 |
| 21.03.|09:13:02 |
139 |
478,80 |
| 21.03.|09:13:02 |
63 |
478,50 |
| 21.03.|09:13:02 |
29 |
478,50 |
| 21.03.|09:12:49 |
140 |
479,40 |
| 21.03.|09:12:47 |
189 |
479,10 |
| 21.03.|09:12:47 |
217 |
479,10 |
| 21.03.|09:12:47 |
135 |
478,70 |
| 21.03.|09:12:11 |
217 |
478,00 |
| 21.03.|09:11:46 |
253 |
477,40 |
| 21.03.|09:11:46 |
177 |
477,40 |
| 21.03.|09:09:14 |
39 |
475,20 |
| 21.03.|09:09:14 |
41 |
475,20 |
| 21.03.|09:09:14 |
134 |
475,00 |
« Back 1 2 3 4 5 (+6...) Next »