Overview Chart Times&Sales News
JD.COM SP.ADR A1 DL-00002 58.30 / +0.52%

Latest transactions

Date Volume [Units] Prices
27.01.|19:06:03 49 58.30
27.01.|18:59:38 200 58.50
27.01.|18:54:32 3 58.30
27.01.|18:05:52 75 58.20
27.01.|17:54:00 5 58.40
27.01.|17:40:34 140 58.30
27.01.|17:39:56 860 58.30
27.01.|17:15:33 500 58.40
27.01.|17:15:04 54 58.20
27.01.|17:13:33 10 58.30
27.01.|17:01:40 10 58.20
27.01.|16:52:47 140 58.20
27.01.|16:52:37 860 58.20
27.01.|16:52:27 20 58.20
27.01.|16:47:30 200 58.10
27.01.|15:57:26 100 58.90
27.01.|15:12:50 150 59.10
27.01.|14:39:52 80 59.00
27.01.|14:14:31 138 58.70
27.01.|13:32:28 180 59.00
27.01.|13:13:37 440 58.90
27.01.|13:13:08 260 58.80
27.01.|13:10:23 260 58.90
27.01.|12:52:29 200 59.10
27.01.|12:52:29 130 59.00

« Back  1  2  3  4  5  (+6...)  Next »