Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|21:58:56 |
5 |
53.500 |
| 03.02.|21:43:00 |
0 |
53.500 |
| 03.02.|21:28:40 |
15 |
53.600 |
| 03.02.|21:13:00 |
0 |
53.400 |
| 03.02.|20:43:00 |
0 |
53.400 |
| 03.02.|20:13:00 |
0 |
53.400 |
| 03.02.|19:43:00 |
0 |
53.300 |
| 03.02.|19:32:52 |
5 |
53.400 |
| 03.02.|19:13:57 |
10 |
53.400 |
| 03.02.|19:13:00 |
0 |
53.400 |
| 03.02.|19:07:02 |
10 |
53.500 |
| 03.02.|18:48:00 |
10 |
53.700 |
| 03.02.|18:43:00 |
0 |
53.800 |
| 03.02.|17:43:00 |
0 |
53.800 |
| 03.02.|17:13:00 |
0 |
53.800 |
| 03.02.|16:43:52 |
10 |
54.000 |
| 03.02.|16:43:00 |
0 |
54.000 |
| 03.02.|16:41:18 |
9 |
53.900 |
| 03.02.|16:25:49 |
5 |
53.700 |
| 03.02.|16:13:00 |
0 |
53.900 |
| 03.02.|15:43:00 |
0 |
54.400 |
| 03.02.|15:42:46 |
18 |
54.400 |
| 03.02.|15:31:12 |
4 |
53.500 |
| 03.02.|15:30:23 |
10 |
53.600 |
| 03.02.|15:30:11 |
15 |
53.700 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time