NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 37 Calls 36 Puts
10/21 27 Calls 27 Puts
12/21 46 Calls 45 Puts
3/22 12 Calls 12 Puts
6/22 19 Calls 19 Puts
12/22 13 Calls 13 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
6/24 7 Calls 7 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
44.00 0.15 356
48.00 0.10 7,367
52.00 0.40 162
60.00 0.26 13,766
62.00 0.43 5,751
64.00 0.30 1,233
68.00 0.48 22,948
69.00 0.41 452
70.00 0.52 14,004
71.00 0.78 633
72.00 0.70 15,576
73.00 0.86 800
74.00 0.97 6,433
75.00 0.96 3,679
76.00 1.08 22,267
77.00 1.35 4,803
78.00 1.50 4,804
79.00 1.73 225
80.00 2.35 7,276
81.00 2.39 982
82.00 2.53 Diff. akt. K. - Schluss Vort. > -1% 1,099
83.00 3.09 4,629
84.00 3.44 Diff. akt. K. - Schluss Vort. > 1% 11,192
85.00 3.85 Diff. akt. K. - Schluss Vort. > -1% 3,398
86.00 4.66 4,450
87.00 5.05 199
88.00 6.00 8,898
90.00 7.25 2,998
92.00 10.25 5,708
100.00 15.60 1,700
120.00 35.40 1,300
140.00 61.95 128