NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
72.00 36.70 50
76.00 38.60 6
78.00 25.60 1
80.00 19.65 7
84.00 31.40 8
88.00 13.60 8
90.00 12.00 44
92.00 23.50 3
94.00 15.45 2
96.00 11.80 439
98.00 10.50 86
100.00 15.40 10,511
102.00 14.85 Diff. akt. K. - Schluss Vort. > 1% 567
104.00 12.85 Diff. akt. K. - Schluss Vort. > 1% 2,169
106.00 11.30 8,006
108.00 9.25 3,959
110.00 7.90 Diff. akt. K. - Schluss Vort. > -1% 15,232
112.00 6.65 1,802
114.00 5.40 2,626
115.00 4.58 3,085
116.00 4.35 11,321
118.00 3.25 Diff. akt. K. - Schluss Vort. > 1% 4,008
120.00 2.37 13,825
122.00 1.73 1,398
130.00 0.56 13,758
135.00 0.30 20
140.00 0.14 2,601
160.00 0.05 22