NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
52.00 0.09 1,376
60.00 0.14 5,289
68.00 0.41 9,195
72.00 0.23 1,428
76.00 0.18 6,880
78.00 0.23 6,520
80.00 0.19 7,471
84.00 0.29 16,133
88.00 0.33 5,077
90.00 0.43 24,713
92.00 0.58 9,919
94.00 0.60 5,579
96.00 0.68 8,223
98.00 0.80 11,560
100.00 0.83 19,367
101.00 1.00 38
102.00 1.37 4,160
104.00 1.33 4,834
106.00 1.42 6,645
108.00 2.03 14,641
110.00 2.23 Diff. akt. K. - Schluss Vort. > -1%
112.00 3.00 1,703
114.00 3.54 Diff. akt. K. - Schluss Vort. > -1%
115.00 4.24 281
116.00 4.90 5,975
118.00 5.80 4,727
120.00 7.20 20,130
122.00 9.45 5
130.00 20.75 13,500
140.00 39.50 20
160.00 57.95 535