GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 33 Calls 32 Puts
8/21 29 Calls 29 Puts
9/21 58 Calls 57 Puts
12/21 50 Calls 49 Puts
3/22 35 Calls 35 Puts
6/22 33 Calls 33 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3,320.00 365.00 1
3,520.00 810.50 8
3,560.00 310.00 5
3,600.00 107.00 11
3,640.00 138.00 135
3,680.00 676.40 259
3,720.00 654.30 Diff. akt. K. - Schluss Vort. > 1% 260
3,760.00 598.95 1
3,800.00 562.25 290
3,840.00 146.65 8
3,880.00 247.50 8
3,920.00 480.00 Diff. akt. K. - Schluss Vort. > 1% 15
3,960.00 103.00 14
4,000.00 154.55 39
4,040.00 167.65 4
4,080.00 340.00 Diff. akt. K. - Schluss Vort. > 1% 15
4,120.00 170.40 31
4,160.00 129.00 18
4,200.00 105.00 11
4,240.00 165.00 16
4,280.00 97.50 20
4,300.00 143.20 20
4,320.00 27.25 41
4,360.00 96.10 12
4,400.00 86.00 275
4,480.00 79.70 Diff. akt. K. - Schluss Vort. > 1% 15
4,500.00 73.00
4,560.00 47.00 49
4,600.00 47.20