GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 33 Calls 32 Puts
8/21 29 Calls 29 Puts
9/21 58 Calls 57 Puts
12/21 50 Calls 49 Puts
3/22 35 Calls 35 Puts
6/22 33 Calls 33 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3,040.00 953.00 11
3,120.00 480.00 25
3,320.00 306.90 20
3,360.00 818.20 62
3,400.00 678.75 7
3,440.00 253.00 12
3,480.00 232.45 7
3,520.00 280.00 11
3,560.00 300.00 10
3,600.00 390.60 82
3,640.00 152.00 32
3,800.00 96.00 7
3,840.00 160.40 4
3,880.00 99.25 10
3,920.00 91.05 24
4,000.00 301.30 67
4,040.00 201.00 2
4,120.00 306.00 Diff. akt. K. - Schluss Vort. > 1% 5
4,160.00 64.60 7
4,200.00 130.00 2
4,240.00 215.00 105
4,280.00 179.50 15
4,320.00 149.50 11
4,400.00 140.00 Diff. akt. K. - Schluss Vort. > -1% 31
4,500.00 110.00 2
4,600.00 80.00 3