GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 33 Calls 32 Puts
8/21 29 Calls 29 Puts
9/21 58 Calls 57 Puts
12/21 50 Calls 49 Puts
3/22 35 Calls 35 Puts
6/22 33 Calls 33 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3,120.00 26.40 555
3,160.00 29.65 15
3,200.00 22.50 102
3,240.00 34.35 1
3,280.00 17.00 254
3,320.00 50.45 30
3,360.00 45.20 451
3,400.00 20.00 759
3,440.00 57.20 52
3,480.00 63.20 41
3,520.00 64.20 44
3,600.00 22.50 36
3,640.00 26.00 11
3,680.00 23.95 Diff. akt. K. - Schluss Vort. > -1% 565
3,760.00 60.90 15
3,800.00 69.65 287
3,840.00 78.45 4
3,880.00 42.30 Diff. akt. K. - Schluss Vort. > -1% 8
3,920.00 53.00 31
3,960.00 95.50 14
4,000.00 83.45 12
4,040.00 145.00 2
4,080.00 83.00 9
4,100.00 71.40 Diff. akt. K. - Schluss Vort. > -1% 1
4,120.00 85.00
4,160.00 102.25 50
4,200.00 119.00 10