| EVOTEC AG | 25.29 / +1.77% |
| Date/Time | 05/26 / 17:29 |
| Chg. / Chg.(%) | 0.44 / +1.77% |
| Bid | - |
| Ask | - |
| Open | 24.83 |
| Previous Close | 24.85 |
| High | 25.32 |
| Low | 24.66 |
| Volume [EUR] | 282,710.46 |
| Volume [Units] | 11,336 |
| Price fixings | 207 |
| ISIN | DE0005664809 |
| Security | EVT/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 25.360 |  |
1,425 |
| Frankfurt | 25.3600 |  |
35 |
| Quotrix | 25.2500 | |
|
| Lang & Schwa.. | 25.120 | |
|
| gettex | 25.170 | |
|
| Xetra | 25.260 | |
135,910 |
| Cboe Europe .. | 25.29 | |
106,939 |
| London Inter.. | 25.20 | 35,304 | |
| Turquoise | 25.29 | |
11,336 |
| Stuttgart | 25.170 | 745 | |
| Nasdaq Other.. | 27.0900 | |
100 |
| Vienna Globa.. | 25.27 | |
0 |
| München | 24.960 | 0 | |
| Düsseldorf | 25.160 | 0 | |
| Hamburg | 25.170 | 0 | |
| Berlin | 25.260 | 0 | |
| Hannover | 25.170 | 0 | |
| Cboe Europe .. | 24.94 | 1,726 | |
| Cboe Europe .. | 24.94 | 474 | |
| Bulgaria | 26.33 |  |
30 |
| EUREX | Options | ||
News
- Curexsys Appoints Christian Eckert as Chief Operating Officer
10/20/2021 / 10:00 - GlobeNewswire - Pasithea Therapeutics Corp. and Evotec SE Enter into Drug Development Agreement
10/11/2021 / 12:50 - GlobeNewswire - Awakn Life Sciences Initiates New Chemical Entity Development Program with Evotec as Research Partner and Addiction Expert, Prof. David Nutt, as Program Lead
04/27/2021 / 13:30 - Newsfile Corp - Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire - CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire
Real-time