| Johnson & Johnson JOHNSON & JOHNSON ORD (CDI) | 179.30 |
| Date/Time | 05/23 / 19:14 |
| Chg. / Chg.(%) | - / |
| Bid | 177.66 / 100 |
| Ask | 179.04 / 75 |
| Open | 177.63 |
| Previous Close | 178.75 |
| High | 179.83 |
| Low | 175.00 |
| Volume [USD] | 608,732.90 |
| Volume [Units] | 621,863 |
| Price fixings | 88 |
| ISIN | US4781601046 |
| Security | 0R34 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 166.760 |  |
1,249 |
| Xetra | 166.10 |  |
417 |
| Frankfurt | 165.9000 | |
62 |
| gettex | 166.280 | |
22 |
| Vienna Globa.. | 166.68 | |
0 |
| München | 167.16 | |
0 |
| Düsseldorf | 166.58 | |
0 |
| Berlin | 166.74 | |
0 |
| Hamburg | 166.76 | |
0 |
| Hannover | 166.76 | |
0 |
| Quotrix | 166.8800 | |
|
| Lang & Schwa.. | 166.060 | |
|
| Stuttgart | 166.860 | |
|
| NYSE | 179.44 |  |
7,040,831 |
| London Inter.. | 179.30 | 621,863 | |
| Cboe US | 179.47 | |
425,625 |
| IEX | 179.44 | |
262,865 |
| Mexico | 3,575.51 | |
278 |
| Bulgaria | 149.50 | |
1 |
News
- FDA limits J&J vaccine use due to blood clot risks
05/06/2022 / 02:58 - TeleTrader - J&J's Q1 sales up 5% YoY to $23.4B
04/19/2022 / 12:27 - TeleTrader - CDC confirms additional boosters for over-50s
03/29/2022 / 22:41 - TeleTrader - Johnson: Putin must know he would pay high price for invasion
02/19/2022 / 11:37 - TeleTrader - Top NoSQL Innovators Honored with ScyllaDB Awards
02/16/2022 / 14:58 - GlobeNewswire
Real-time