Johnson & Johnson JOHNSON & JOHNSON ORD (CDI) | 179.30 |
Date/Time | 05/23 / 19:14 |
Chg. / Chg.(%) | - / |
Bid | 177.66 / 100 |
Ask | 179.04 / 75 |
Open | 177.63 |
Previous Close | 178.75 |
High | 179.83 |
Low | 175.00 |
Volume [USD] | 608,732.90 |
Volume [Units] | 621,863 |
Price fixings | 88 |
ISIN | US4781601046 |
Security | 0R34 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 166.760 | ![]() |
1,249 |
Xetra | 166.10 | ![]() |
417 |
Frankfurt | 165.9000 | ![]() |
62 |
gettex | 166.280 | ![]() |
22 |
Vienna Globa.. | 166.68 | ![]() |
0 |
München | 167.16 | ![]() |
0 |
Düsseldorf | 166.58 | ![]() |
0 |
Berlin | 166.74 | ![]() |
0 |
Hamburg | 166.76 | ![]() |
0 |
Hannover | 166.76 | ![]() |
0 |
Quotrix | 166.8800 | ![]() |
|
Lang & Schwa.. | 166.060 | ![]() |
|
Stuttgart | 166.860 | ![]() |
|
NYSE | 179.44 | ![]() |
7,040,831 |
London Inter.. | 179.30 | 621,863 | |
Cboe US | 179.47 | ![]() |
425,625 |
IEX | 179.44 | ![]() |
262,865 |
Mexico | 3,575.51 | ![]() |
278 |
Bulgaria | 149.50 | ![]() |
1 |
News
- FDA limits J&J vaccine use due to blood clot risks
05/06/2022 / 02:58 - TeleTrader - J&J's Q1 sales up 5% YoY to $23.4B
04/19/2022 / 12:27 - TeleTrader - CDC confirms additional boosters for over-50s
03/29/2022 / 22:41 - TeleTrader - Johnson: Putin must know he would pay high price for invasion
02/19/2022 / 11:37 - TeleTrader - Top NoSQL Innovators Honored with ScyllaDB Awards
02/16/2022 / 14:58 - GlobeNewswire