Evotec AG EVOTEC ORD SHS | 25.78 / +2.30% |
Date/Time | 05/27 / 19:15 |
Chg. / Chg.(%) | 0.58 / +2.30% |
Bid | - |
Ask | - |
Open | 25.37 |
Previous Close | 25.20 |
High | 26.04 |
Low | 25.15 |
Volume [EUR] | 711,711.56 |
Volume [Units] | 30,520 |
Price fixings | 63 |
ISIN | DE0005664809 |
Security | 0IRF |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 25.870 | ![]() |
|
Xetra | 25.950 | ![]() |
257,464 |
Cboe Europe .. | 25.89 | ![]() |
79,089 |
TradeGate | 25.800 | ![]() |
65,448 |
London Inter.. | 25.78 | ![]() |
30,520 |
Turquoise | 25.89 | ![]() |
11,591 |
Stuttgart | 25.870 | ![]() |
3,898 |
gettex | 25.910 | ![]() |
2,215 |
Quotrix | 25.7100 | ![]() |
1,400 |
Hamburg | 25.900 | ![]() |
667 |
Frankfurt | 26.0500 | ![]() |
397 |
München | 25.360 | ![]() |
80 |
Cboe Europe .. | 25.71 | ![]() |
2 |
Düsseldorf | 25.860 | ![]() |
0 |
Berlin | 25.690 | ![]() |
0 |
Hannover | 25.190 | ![]() |
0 |
Nasdaq Other.. | 27.0900 | 100 | |
Vienna Globa.. | 25.27 | 0 | |
Cboe Europe .. | 24.94 | 1,726 | |
Bulgaria | 26.33 | ![]() |
30 |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire