| United Airlines Holdings | 38.7050 / +0.19% |
| Date/Time | 08/08 / 21:05 |
| Chg. / Chg.(%) | 0.0750 / +0.19% |
| Bid | 38.7000 / 800 |
| Ask | 38.7100 / 100 |
| Open | 38.0100 |
| Previous Close | 38.6300 |
| High | 39.4050 |
| Low | 38.0100 |
| Volume [USD] | 190,766,532.4572 |
| Volume [Units] | 5,794,989 |
| Price fixings | 24084 |
| ISIN | US9100471096 |
| Security | UAL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 38.7050 |  |
5,794,989 |
| Cboe US | 38.70 | 396,742 | |
| IEX | 38.70 | 123,831 | |
| London Domes.. | 38.73 | 4,080 | |
| TradeGate | 38.090 | 3,352 | |
| Stuttgart | 38.30 | 200 | |
| Quotrix | 38.2500 | 100 | |
| Xetra | 37.920 | |
50 |
| gettex | 37.88 | 25 | |
| Düsseldorf | 38.04 |  |
0 |
| Berlin | 36.875 |  |
0 |
| Frankfurt | 36.8550 | |
0 |
| Hannover | 36.86 | |
|
| München | 37.42 | |
|
| Hamburg | 36.84 | |
|
| Lang & Schwa.. | 37.935 | |
|
| Mexico | 775.00 | 671 |
News
- United Airlines Q2 revenue at $12.1B, highest in history
07/20/2022 / 22:31 - TeleTrader - US higher premarket ahead of data, earnings
07/20/2022 / 10:33 - TeleTrader - US airlines stocks rise with earnings reports in focus
07/12/2022 / 16:21 - TeleTrader - United Airlines CEO: Fuel prices to stay high in long-term
06/20/2022 / 16:49 - TeleTrader - United Airlines revenue at $7.5B in Q1
04/20/2022 / 22:33 - TeleTrader
Real-time