| SCOR SE EO 7,8769723 | 20.500 / -0.97% |
| Date/Time | 03/24 / 17:35 |
| Chg. / Chg.(%) | -0.200 / -0.97% |
| Bid | - |
| Ask | - |
| Open | 19.940 |
| Previous Close | 20.700 |
| High | 20.520 |
| Low | 19.855 |
| Volume [EUR] | 22,575.300 |
| Volume [Units] | 1,131 |
| Price fixings | 6 |
| ISIN | FR0010411983 |
| Security | SDRC |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 20.570 |  |
|
| London Inter.. | 20.50 | |
967,723 |
| Euronext - P.. | 20.500 | |
604,669 |
| Cboe Europe .. | 20.49 | |
153,416 |
| Turquoise | 20.49 | |
39,966 |
| Cboe Europe .. | 20.47 | |
1,999 |
| TradeGate | 20.520 |  |
1,727 |
| Xetra | 20.500 | |
1,131 |
| gettex | 20.560 | |
248 |
| Quotrix | 20.6100 | |
150 |
| Stuttgart | 20.340 |  |
100 |
| Düsseldorf | 20.460 | |
0 |
| Bulgaria | 20.42 | |
0 |
| Frankfurt | 20.3200 | |
0 |
| München | 20.410 | |
0 |
| Berlin | 20.320 | |
0 |
| SIX Swiss Ex.. | 23.220 | |
|
| Cboe Europe .. | 20.24 | 171 | |
| Nasdaq Other.. | 21.6500 | 100 | |
| Cboe Europe .. | 39.83 | 466 | |
| Cboe Europe .. | 21.35 | 222 | |
| EUREX | Options | ||
News
- SCOR Investment Partners expands its sustainable investment offering, launching an environmentally and socially focused senior infrastructure debt fund
03/15/2022 / 15:58 - GlobeNewswire - SCOR to postpone its Investor Day
03/11/2022 / 16:16 - GlobeNewswire - SCOR announces the publication of its 2021 Universal Registration Document
03/03/2022 / 18:23 - GlobeNewswire - FOXO Technologies Inc. Enters Into Business Combination Agreement with Delwinds Insurance Acquisition Corp.
02/24/2022 / 23:15 - GlobeNewswire - 2021 Annual Results: SCOR demonstrates its shock-absorbing capacity with a net income of EUR 456 million and proposes a dividend of EUR 1.80 per share
02/24/2022 / 07:25 - GlobeNewswire
Real-time