| SCOR SE EO 7,8769723 | 20,500 / -0,97% |
| 日付/時刻 | 24.03. / 17:35 |
| 変化 / 変化(%) | -0,200 / -0,97% |
| Bid | - |
| Ask | - |
| 始値 | 19,940 |
| 直前終値 | 20,700 |
| 高値 | 20,520 |
| 安値 | 19,855 |
| 出来高 [EUR] | 22.575,300 |
| 出来高 [Units] | 1.131 |
| Price fixings | 6 |
| ISIN | FR0010411983 |
| シンボル | SDRC |
| 取引所 | Xetra |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 20,570 |  |
|
| London Inter.. | 20,50 | |
967.723 |
| Euronext - P.. | 20,500 | |
604.669 |
| Cboe Europe .. | 20,49 | |
153.416 |
| Turquoise | 20,49 | |
39.966 |
| Cboe Europe .. | 20,47 | |
1.999 |
| TradeGate | 20,520 |  |
1.727 |
| Xetra | 20,500 | |
1.131 |
| gettex | 20,560 | |
248 |
| Quotrix | 20,6100 | |
150 |
| Stuttgart | 20,340 |  |
100 |
| Düsseldorf | 20,460 | |
0 |
| Bulgaria | 20,42 | |
0 |
| Frankfurt | 20,3200 | |
0 |
| München | 20,410 | |
0 |
| Berlin | 20,320 | |
0 |
| SIX Swiss Ex.. | 23,220 | |
|
| Cboe Europe .. | 20,24 | 171 | |
| Nasdaq Other.. | 21,6500 | 100 | |
| Cboe Europe .. | 39,83 | 466 | |
| Cboe Europe .. | 21,35 | 222 | |
| EUREX | Options | ||
ニュース
- SCOR Investment Partners expands its sustainable investment offering, launching an environmentally and socially focused senior infrastructure debt fund
15.03.2022 / 15:58 - GlobeNewswire - SCOR to postpone its Investor Day
11.03.2022 / 16:16 - GlobeNewswire - SCOR announces the publication of its 2021 Universal Registration Document
03.03.2022 / 18:23 - GlobeNewswire - FOXO Technologies Inc. Enters Into Business Combination Agreement with Delwinds Insurance Acquisition Corp.
24.02.2022 / 23:15 - GlobeNewswire - 2021 Annual Results: SCOR demonstrates its shock-absorbing capacity with a net income of EUR 456 million and proposes a dividend of EUR 1.80 per share
24.02.2022 / 07:25 - GlobeNewswire