| KON. VOPAK NV EO -,50 | 22.390 / -1.45% |
| Date/Time | 08/17 / 16:31 |
| Chg. / Chg.(%) | -0.330 / -1.45% |
| Bid | 22.380 / 240 |
| Ask | 22.480 / 240 |
| Open | 22.660 |
| Previous Close | 22.720 |
| High | 22.660 |
| Low | 22.220 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 9 |
| ISIN | NL0009432491 |
| Security | VPK5 |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 22.360 |  |
203,542 |
| London Inter.. | 22.69 |  |
111,271 |
| Cboe Europe .. | 22.33 | |
43,726 |
| Turquoise | 22.34 | |
5,575 |
| TradeGate | 22.400 | |
1,344 |
| gettex | 22.400 | |
770 |
| Frankfurt | 22.4500 | |
100 |
| München | 22.670 | |
0 |
| Düsseldorf | 22.400 | |
0 |
| Berlin | 22.660 | |
0 |
| Vienna Globa.. | 22.34 | |
0 |
| Stuttgart | 22.390 | |
|
| Lang & Schwa.. | 22.370 | |
|
| Quotrix | 22.7200 | |
|
| Nasdaq Other.. | 22.0000 | 8,500 | |
| Cboe Europe .. | 23.02 | 129 | |
| Cboe Europe .. | 23.14 | 898 | |
| EUREX | Options | ||
News
- Resolutions passed by Vopak's Annual General Meeting
04/17/2019 / 14:00 - GlobeNewswire - Royal Vopak: Interim Update Q1 2019
04/17/2019 / 07:00 - GlobeNewswire - Vopak reached agreement with First State Investments on sale of terminals in Algeciras, Amsterdam and Hamburg
04/05/2019 / 07:00 - GlobeNewswire - Vopak divested its ownership in Vopak E.O.S. in Estonia
04/03/2019 / 08:00 - GlobeNewswire - Vopak reports on 2018 financial results
02/13/2019 / 07:00 - GlobeNewswire
Real-time