Evotec SE | 25.94 / -4.14% |
Date/Time | 08/19 / 15:48 |
Chg. / Chg.(%) | -1.12 / -4.14% |
Bid | - |
Ask | - |
Open | 26.13 |
Previous Close | 27.06 |
High | 26.33 |
Low | 25.94 |
Volume [EUR] | 5,099.20 |
Volume [Units] | 195 |
Price fixings | 11 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 26.09 | ![]() |
270,581 |
Xetra | 25.880 | ![]() |
269,261 |
Cboe Europe .. | 25.85 | ![]() |
135,886 |
TradeGate | 25.820 | ![]() |
30,376 |
Turquoise | 25.86 | ![]() |
8,970 |
gettex | 25.800 | ![]() |
5,043 |
Quotrix | 26.0500 | ![]() |
660 |
Stuttgart | 25.840 | ![]() |
600 |
Hamburg | 25.890 | ![]() |
500 |
Cboe Europe .. | 25.94 | ![]() |
195 |
Frankfurt | 25.8600 | ![]() |
135 |
Cboe Europe .. | 26.33 | ![]() |
44 |
Düsseldorf | 25.850 | ![]() |
40 |
Vienna Globa.. | 25.90 | ![]() |
0 |
München | 26.340 | ![]() |
0 |
Berlin | 25.940 | ![]() |
0 |
Hannover | 26.130 | ![]() |
0 |
Lang & Schwa.. | 25.800 | ![]() |
|
Nasdaq Other.. | 28.4000 | 130 | |
EUREX | Options |
News
- Curexsys Appoints Christian Eckert as Chief Operating Officer
10/20/2021 / 10:00 - GlobeNewswire - Pasithea Therapeutics Corp. and Evotec SE Enter into Drug Development Agreement
10/11/2021 / 12:50 - GlobeNewswire - Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics
04/26/2021 / 08:14 - GlobeNewswire - Proactive news headlines including Queensland Pacific Metals, Moho Resources, Kazia Therapeutics and Perseus Mining
04/20/2021 / 08:13 - GlobeNewswire - Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire