Evotec SE | 24.94 |
Date/Time | 05/23 / 17:23 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 25.76 |
Previous Close | 23.95 |
High | 25.81 |
Low | 24.94 |
Volume [EUR] | 44,121.18 |
Volume [Units] | 1,726 |
Price fixings | 7 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 25.360 | ![]() |
1,600 |
Quotrix | 25.3600 | ![]() |
300 |
Frankfurt | 25.3600 | ![]() |
35 |
gettex | 25.360 | ![]() |
9 |
München | 25.150 | ![]() |
0 |
Düsseldorf | 25.160 | ![]() |
0 |
Hamburg | 25.190 | ![]() |
0 |
Berlin | 25.270 | ![]() |
0 |
Hannover | 25.190 | ![]() |
0 |
Lang & Schwa.. | 25.150 | ![]() |
|
Stuttgart | 25.190 | ![]() |
|
Xetra | 25.260 | ![]() |
135,910 |
Cboe Europe .. | 25.29 | ![]() |
106,939 |
London Inter.. | 25.20 | 35,304 | |
Turquoise | 25.29 | ![]() |
11,336 |
Nasdaq Other.. | 27.0900 | ![]() |
100 |
Vienna Globa.. | 25.27 | ![]() |
0 |
Cboe Europe .. | 24.94 | 1,726 | |
Cboe Europe .. | 24.94 | 474 | |
Bulgaria | 26.33 | ![]() |
30 |
EUREX | Options |
News
- Curexsys Appoints Christian Eckert as Chief Operating Officer
10/20/2021 / 10:00 - GlobeNewswire - Pasithea Therapeutics Corp. and Evotec SE Enter into Drug Development Agreement
10/11/2021 / 12:50 - GlobeNewswire - Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics
04/26/2021 / 08:14 - GlobeNewswire - Proactive news headlines including Queensland Pacific Metals, Moho Resources, Kazia Therapeutics and Perseus Mining
04/20/2021 / 08:13 - GlobeNewswire - Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire