Lonza Group AG 758.80 / -1.99%
Date/Time 09/17 / 17:19
Chg. / Chg.(%) -15.40 / -1.99%
Bid -
Ask -
Open 777.00
Previous Close 774.20
High 782.20
Low 757.60
Volume [CHF] 9,918,143.20
Volume [Units] 12,920
Price fixings 1637
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 687.000 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 752.80 Diff. akt. K. - Schluss Vort. > -1% 414,508
Cboe Europe .. 759.00 Diff. akt. K. - Schluss Vort. > -1% 24,402
Cboe Europe .. 758.80 Diff. akt. K. - Schluss Vort. > -1% 12,920
Turquoise 759.20 Diff. akt. K. - Schluss Vort. > -1% 4,132
Mexico 16,369.89 Kaum Veränd. zu Schluss Vort. 125
Nasdaq Other.. 803.4500 Diff. akt. K. - Schluss Vort. > -1% 121
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options