| American Airlines Group | 14.9950 / -3.26% |
| Date/Time | 08/17 / 21:31 |
| Chg. / Chg.(%) | -0.5050 / -3.26% |
| Bid | 14.9900 / 5300 |
| Ask | 15.0000 / 22400 |
| Open | 15.2300 |
| Previous Close | 15.5000 |
| High | 15.2900 |
| Low | 14.7800 |
| Volume [USD] | 328,992,262.5178 |
| Volume [Units] | 24,331,175 |
| Price fixings | 51017 |
| ISIN | US02376R1023 |
| Security | AAL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 14.9950 |  |
24,331,175 |
| Cboe US | 15.00 | |
1,061,469 |
| IEX | 14.96 | |
443,795 |
| TradeGate | 14.86 | |
17,089 |
| London Inter.. | 15.05 | |
14,310 |
| Xetra | 14.618 | |
2,241 |
| gettex | 14.750 | |
548 |
| Stuttgart | 14.700 | |
500 |
| Vienna Globa.. | 14.64 | |
1 |
| Düsseldorf | 14.696 | |
0 |
| Hamburg | 15.082 |  |
0 |
| Hannover | 15.082 | |
0 |
| München | 15.096 | |
0 |
| Frankfurt | 14.8140 | |
0 |
| Berlin | 14.810 | |
0 |
| Quotrix | 15.2040 | |
|
| Lang & Schwa.. | 14.692 | |
|
| Mexico | 307.02 | |
2,683 |
News
- American Airlines to buy 20 supersonic planes from Boom
08/16/2022 / 16:28 - TeleTrader - American receives Boeing 787 Dreamliner after delivery halt
08/10/2022 / 16:38 - TeleTrader - Wall Street opens mixed amid earnings releases
07/21/2022 / 15:33 - TeleTrader - American Airlines' Q2 revenue at $13.42B, up by 79.45%
07/21/2022 / 13:04 - TeleTrader - US lower premarket ahead of data, earnings
07/21/2022 / 10:32 - TeleTrader
Real-time