| AMERICAN AIRLINES GRP | 14.810 / -2.77% |
| Date/Time | 08/17 / 20:31 |
| Chg. / Chg.(%) | -0.422 / -2.77% |
| Bid | 14.722 / 10869 |
| Ask | 14.882 / 10752 |
| Open | 15.200 |
| Previous Close | 15.232 |
| High | 15.324 |
| Low | 14.594 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 17 |
| ISIN | US02376R1023 |
| Security | A1G |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 15.0903 |  |
22,386,837 |
| Cboe US | 15.09 | |
963,947 |
| IEX | 15.06 | |
370,407 |
| TradeGate | 14.86 | |
17,089 |
| London Inter.. | 14.95 | |
14,256 |
| Xetra | 14.618 | |
2,241 |
| gettex | 14.752 | |
548 |
| Stuttgart | 14.798 | |
500 |
| Vienna Globa.. | 14.64 | |
1 |
| Düsseldorf | 14.696 | |
0 |
| Hamburg | 15.082 |  |
0 |
| Hannover | 15.082 | |
0 |
| München | 15.096 | |
0 |
| Frankfurt | 14.8140 | |
0 |
| Berlin | 14.810 | |
0 |
| Quotrix | 15.2040 | |
|
| Lang & Schwa.. | 14.774 | |
|
| Mexico | 307.02 | |
2,683 |
News
- American Airlines to buy 20 supersonic planes from Boom
08/16/2022 / 16:28 - TeleTrader - American receives Boeing 787 Dreamliner after delivery halt
08/10/2022 / 16:38 - TeleTrader - Wall Street opens mixed amid earnings releases
07/21/2022 / 15:33 - TeleTrader - American Airlines' Q2 revenue at $13.42B, up by 79.45%
07/21/2022 / 13:04 - TeleTrader - US lower premarket ahead of data, earnings
07/21/2022 / 10:32 - TeleTrader
Real-time