| AMERICAN AIRLINES GRP | 14.670 / -3.59% |
| Date/Time | 08/17 / 22:15 |
| Chg. / Chg.(%) | -0.546 / -3.59% |
| Bid | 14.670 |
| Ask | 14.724 |
| Open | 15.216 |
| Previous Close | 15.216 |
| High | 15.390 |
| Low | 14.508 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 10104 |
| ISIN | US02376R1023 |
| Security | A1G |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 14.9600 |  |
28,263,411 |
| Cboe US | 14.97 | |
1,218,375 |
| IEX | 14.97 | |
522,448 |
| TradeGate | 14.71 | |
17,289 |
| London Inter.. | 15.05 | |
14,310 |
| Xetra | 14.618 | |
2,241 |
| Frankfurt | 14.6580 | |
1,150 |
| gettex | 14.664 | |
613 |
| Stuttgart | 14.700 | |
500 |
| Vienna Globa.. | 14.64 | |
1 |
| Düsseldorf | 14.696 | |
0 |
| Hamburg | 15.082 |  |
0 |
| Hannover | 15.082 | |
0 |
| München | 15.096 | |
0 |
| Berlin | 14.690 | |
0 |
| Quotrix | 15.2040 | |
|
| Lang & Schwa.. | 14.670 | |
|
| Mexico | 307.02 | |
2,683 |
News
- American Airlines to buy 20 supersonic planes from Boom
08/16/2022 / 16:28 - TeleTrader - American receives Boeing 787 Dreamliner after delivery halt
08/10/2022 / 16:38 - TeleTrader - Wall Street opens mixed amid earnings releases
07/21/2022 / 15:33 - TeleTrader - American Airlines' Q2 revenue at $13.42B, up by 79.45%
07/21/2022 / 13:04 - TeleTrader - US lower premarket ahead of data, earnings
07/21/2022 / 10:32 - TeleTrader
Real-time